24H 最高$8.64
24H 最低$7.94
今日开盘$8.317
24H 成交量$2,201.04万
流通市值$35.17亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 19 |
DOGE狗币
|
$0.06257 | $0.06662 | $0.0621 | $3,176.87万 | $111.46亿 | -3.22% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.49% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.21万 | $844.04万 | -2.71% |
| 366 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $28.80万 | $6,035.04万 | -5.94% |
| 351 |
GENIUSGenius
|
$0.2735 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -2.18% |
| 557 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.38万 | $6,724.30万 | -2.82% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 31 |
XAUTTether Gold
|
$3865.78 | $3,896.00 | $3,859.00 | $1,388.05万 | $9.54亿 | -0.51% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.93万 | — | -2.26% |
| 432 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.85万 | $2,453.90万 | -3.77% |
| 362 |
ACEFusionist
|
$0.1052 | $0.1131 | $0.1044 | $29.25万 | $241.87万 | -5.48% |
| 430 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.91万 | $739.34万 | -0.93% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -2.73% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.95% |
| 68 |
NBISBNBISB
|
$113.12 | $128.18 | $109.20 | $515.28万 | — | -10.07% |