24H 最高$0.0005931
24H 最低$0.000533
今日开盘$0.0005614
24H 成交量$95.44万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,065.29万 | $111.46亿 | -3.45% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 192 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $74.77万 | $844.04万 | -3.25% |
| 339 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $33.25万 | $6,035.04万 | -6.02% |
| 351 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.51万 | $1.02亿 | -1.43% |
| 559 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.68% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,189.28万 | $9.54亿 | -0.45% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.44万 | — | -3.36% |
| 416 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.61万 | $2,453.90万 | -3.77% |
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.84万 | $241.87万 | -6.74% |
| 451 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.30万 | $739.34万 | -0.69% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 444 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.99万 | $4,874.72万 | -3.65% |
| 595 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.80万 | $2,831.25万 | -5.38% |
| 69 |
NBISBNBISB
|
$112.98 | $128.18 | $109.20 | $474.28万 | — | -11.35% |