24H 最高$41.76
24H 最低$38.55
今日开盘$41.3
24H 成交量$370.33万
流通市值$5.25亿
24H 涨跌额(-$1.17)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 14 |
DOGE狗币
|
$0.06444 | $0.06747 | $0.06301 | $5,323.34万 | $112.71亿 | -3.75% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.80% |
| 143 |
PARTIParticle Network
|
$0.0364 | $0.0373 | $0.0346 | $138.55万 | $839.91万 | 1.39% |
| 296 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $44.14万 | $6,037.33万 | -1.37% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $35.27万 | $1.02亿 | -1.07% |
| 567 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.00万 | $6,730.62万 | -1.47% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 13 |
XAUTTether Gold
|
$3883.07 | $3,950.84 | $3,850.48 | $5,715.77万 | $9.54亿 | -1.50% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $56.99万 | — | -6.33% |
| 282 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $47.03万 | $2,439.86万 | -3.63% |
| 367 |
ACEFusionist
|
$0.1108 | $0.1138 | $0.1063 | $32.84万 | $242.10万 | -1.86% |
| 473 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.19万 | $741.76万 | -0.15% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 423 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.68% |
| 585 |
RPLRocket Pool
|
$1.339 | $1.38 | $1.31 | $8.73万 | $2,880.76万 | -1.18% |
| 45 |
NBISBNBISB
|
$125.67 | $164.18 | $118.95 | $1,252.79万 | — | -16.89% |