24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 23 |
DOGEDogecoin
|
$0.07563 | $0.07634 | $0.07463 | $1,582.30万 | $129.57亿 | 0.17% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.96万 | — | 0.42% |
| 126 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $144.56万 | $1,062.42万 | -5.75% |
| 470 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.07万 | $7,065.22万 | -2.80% |
| 525 |
GENIUSGENIUS
|
$0.305 | $0.3054 | $0.2986 | $14.91万 | — | 0.99% |
| 632 |
QTUMQtum
|
$0.755 | $0.776 | $0.751 | $5.38万 | $7,723.16万 | -2.20% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 31 |
XAUTTether Gold
|
$3899.19 | $3,913.16 | $3,873.76 | $1,129.35万 | $9.55亿 | 0.57% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $24.08万 | — | -2.68% |
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.28万 | $2,833.78万 | -1.26% |
| 244 |
ACEFusionist
|
$0.134 | $0.1415 | $0.1325 | $54.86万 | $301.63万 | -4.29% |
| 581 |
DOLODolomite
|
$0.02359 | $0.02369 | $0.02276 | $10.51万 | $838.43万 | 0.81% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 164 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $91.86万 | $5,197.18万 | -4.01% |
| 650 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -0.27% |
| 184 |
NBISBNBISB
|
$159.02 | $159.69 | $155.20 | $78.76万 | — | 1.46% |
相关站点
共 40 个
Gram _币种排行
Dogecoin _比特币行情
Arweave _数字货币市值
PancakeSwap _加密货币行情
BNB _加密货币行情
SNDKB _比特币行情
Prometeus _加密货币行情
Celestia _比特币行情
Avalanche _数字货币市值
Avalanche _加密货币行情
NFPrompt _比特币行情
Zcash _币种排行
RedStone _数字货币市值
TONToken _数字货币市值
Aster _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Dogecoin _BTC行情
XRP _比特币行情
TQQQB _币种排行
BitTensor _数字货币市值
Injective _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _币种排行
CRCLB _以太坊ETH价格
RedStone _加密货币行情
Pendle _数字货币市值
Internet _BTC行情
GOOGLB _数字货币市值
Arbitrum _以太坊ETH价格
Hashflow _以太坊ETH价格
Mitosis _加密货币行情
Ethena _比特币
Hyperliquid _币种排行
BEAMX _比特币行情
USDC _加密货币行情
SKHYB _BTC行情
Lisk _币种排行
Hashflow _加密货币行情
Hyperliquid _比特币行情
SNDKB _比特币行情