24H 最高$344.57
24H 最低$326.17
今日开盘$341.92
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$9.66)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 18 |
DOGE狗币
|
$0.06344 | $0.06662 | $0.06301 | $3,860.53万 | $111.46亿 | -3.51% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0346 | $107.11万 | $844.04万 | 0.00% |
| 345 |
LPTLivepeer
|
$1.178 | $1.25 | $1.17 | $34.23万 | $6,035.04万 | -4.23% |
| 326 |
GENIUSGenius
|
$0.2754 | $0.2846 | $0.2731 | $37.98万 | $1.02亿 | -1.50% |
| 567 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.64万 | $6,724.30万 | -3.26% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 31 |
XAUTTether Gold
|
$3872.77 | $3,915.26 | $3,859.60 | $1,764.99万 | $9.54亿 | -0.74% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000367 | $0.000345 | $45.71万 | — | -1.94% |
| 466 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0331 | $19.31万 | $2,453.90万 | -3.17% |
| 335 |
ACEFusionist
|
$0.1067 | $0.1131 | $0.1063 | $36.88万 | $241.87万 | -3.87% |
| 480 |
DOLODolomite
|
$0.02022 | $0.02075 | $0.01992 | $18.28万 | $739.34万 | -1.46% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 404 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00418 | $25.96万 | $4,874.72万 | -0.69% |
| 588 |
RPLRocket Pool
|
$1.272 | $1.36 | $1.27 | $7.85万 | $2,831.25万 | -5.64% |
| 68 |
NBISBNBISB
|
$113.12 | $130.27 | $109.20 | $519.18万 | — | -12.73% |